Contract Tape

ULCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

ULCC most active options contracts

Page 1 of 3
Contract ULCC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume239
OI718
IV1.02
Contract ULCC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume139
OI889
IV1.04
Contract ULCC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume79
OI702
IV0.66
Contract ULCC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume63
OI697
IV1.00
Contract ULCC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume14
OI22
IV1.59
Contract ULCC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume9
OI101
IV0.81
Contract ULCC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI20
IV0.87
Contract ULCC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume4
OI60
IV0.60
Contract ULCC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume3
OI47
IV0.87
Contract ULCC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI169
IV0.84
Contract ULCC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI71
IV0.81
Contract ULCC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI35
IV0.84
Contract ULCC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI307
IV0.88
Contract ULCC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI163
IV1.28
Contract ULCC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI23
IV0.87
Contract ULCC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1193
IV0.92
Contract ULCC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1192
IV1.36
Contract ULCC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1105
IV1.28
Contract ULCC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI900
IV1.07
Contract ULCC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI798
IV0.91
Contract ULCC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI681
IV0.83
Contract ULCC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI663
IV1.11
Contract ULCC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI538
IV0.87
Contract ULCC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI497
IV0.95
Contract ULCC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI459
IV1.79
Contract ULCC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI368
IV0.83
Contract ULCC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI367
IV0.80
Contract ULCC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI338
IV0.97
Contract ULCC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI330
IV0.91
Contract ULCC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI324
IV0.90
Contract ULCC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI296
IV0.90
Contract ULCC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI208
IV0.89
Contract ULCC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI207
IV1.21
Contract ULCC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI150
IV0.81
Contract ULCC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI146
IV0.89
Contract ULCC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI144
IV0.91
Contract ULCC261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI136
IV0.83
Contract ULCC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI109
IV0.80
Contract ULCC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI104
IV0.96
Contract ULCC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI88
IV0.99