Contract Tape

PTCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

PTCT most active options contracts

Page 1 of 6
Contract PTCT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume755
OI7350
IV0.57
Contract PTCT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume101
OI100
IV0.59
Contract PTCT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume26
OI40
IV0.58
Contract PTCT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume15
OI3
IV0.56
Contract PTCT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume14
OI44
IV0.63
Contract PTCT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume8
OI2
IV0.56
Contract PTCT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume6
OI25
IV0.52
Contract PTCT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume4
OI573
IV0.55
Contract PTCT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI25
IV0.61
Contract PTCT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume4
OI8
IV0.57
Contract PTCT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI20
IV0.59
Contract PTCT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI18
IV0.36
Contract PTCT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI20
IV0.57
Contract PTCT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI19
IV0.61
Contract PTCT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI2
IV0.53
Contract PTCT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI68
IV0.60
Contract PTCT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI18
IV0.55
Contract PTCT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI13
IV0.54
Contract PTCT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI11
IV0.43
Contract PTCT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.57
Contract PTCT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI4076
IV0.60
Contract PTCT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI306
IV0.52
Contract PTCT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI303
IV0.38
Contract PTCT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI302
IV0.54
Contract PTCT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI302
IV0.47
Contract PTCT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI256
IV0.33
Contract PTCT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI183
IV0.56
Contract PTCT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI166
IV0.57
Contract PTCT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI163
IV0.68
Contract PTCT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI127
IV0.56
Contract PTCT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI104
IV0.58
Contract PTCT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI99
IV0.57
Contract PTCT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI94
IV0.58
Contract PTCT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI63
IV0.58
Contract PTCT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI57
IV0.61
Contract PTCT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI57
IV0.57
Contract PTCT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI53
IV0.53
Contract PTCT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI48
IV0.58
Contract PTCT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI47
IV0.62
Contract PTCT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI43
IV0.69