Contract Tape

PTCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

PTCT most active options contracts

Page 2 of 6
Contract PTCT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI41
IV0.54
Contract PTCT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI39
IV0.55
Contract PTCT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI35
IV0.23
Contract PTCT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI35
IV0.53
Contract PTCT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI29
IV0.55
Contract PTCT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI25
IV0.56
Contract PTCT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI25
IV0.60
Contract PTCT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI25
IV0.55
Contract PTCT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.60
Contract PTCT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI18
IV0.60
Contract PTCT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI18
IV0.57
Contract PTCT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI15
IV0.60
Contract PTCT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.53
Contract PTCT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI13
IV0.55
Contract PTCT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI12
IV0.56
Contract PTCT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.55
Contract PTCT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI10
IV0.53
Contract PTCT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.48
Contract PTCT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.55
Contract PTCT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.26
Contract PTCT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI10
IV0.59
Contract PTCT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.22
Contract PTCT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.24
Contract PTCT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.43
Contract PTCT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.29
Contract PTCT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.35
Contract PTCT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI8
IV0.61
Contract PTCT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI8
IV0.63
Contract PTCT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.53
Contract PTCT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.51
Contract PTCT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.55
Contract PTCT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.57
Contract PTCT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI7
IV0.56
Contract PTCT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI7
IV0.56
Contract PTCT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV1.06
Contract PTCT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.53
Contract PTCT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.52
Contract PTCT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.60
Contract PTCT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.56
Contract PTCT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.22