Contract Tape

PTCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

PTCT most active options contracts

Page 3 of 6
Contract PTCT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.57
Contract PTCT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.41
Contract PTCT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.55
Contract PTCT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.64
Contract PTCT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI5
IV0.61
Contract PTCT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.36
Contract PTCT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.52
Contract PTCT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV0.51
Contract PTCT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.46
Contract PTCT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.33
Contract PTCT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.24
Contract PTCT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.68
Contract PTCT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI4
IV0.63
Contract PTCT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.40
Contract PTCT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.55
Contract PTCT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.56
Contract PTCT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.30
Contract PTCT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.60
Contract PTCT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI3
IV0.57
Contract PTCT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.27
Contract PTCT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.51
Contract PTCT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.53
Contract PTCT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.33
Contract PTCT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.55
Contract PTCT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.52
Contract PTCT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.51
Contract PTCT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.49
Contract PTCT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.26
Contract PTCT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.56
Contract PTCT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.37
Contract PTCT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.65
Contract PTCT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.24
Contract PTCT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.57
Contract PTCT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.55
Contract PTCT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.30
Contract PTCT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.32
Contract PTCT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.58
Contract PTCT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.62
Contract PTCT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.73
Contract PTCT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.71