Strike Intelligence

ABBV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

ABBV strike activity map

Page 1 of 3
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 269 IV 2.19
Strike 125.00
Calls V 0 · OI 10 IV 0.01
Puts V 2 · OI 3 IV 2.07
Strike 130.00
Calls V 2 · OI 0 IV 2.06
Puts V 1 · OI 446 IV 1.96
Strike 135.00
Calls V 4 · OI 0 IV 0.01
Puts V 0 · OI 1032 IV 1.85
Strike 140.00
Calls V 2 · OI 0 IV 2.01
Puts V 0 · OI 604 IV 1.74
Strike 145.00
Calls V 2 · OI 0 IV 1.96
Puts V 0 · OI 924 IV 1.64
Strike 150.00
Calls V 4 · OI 0 IV 0.01
Puts V 5 · OI 366 IV 1.54
Strike 155.00
Calls V 12 · OI 0 IV 1.86
Puts V 1 · OI 206 IV 1.45
Strike 160.00
Calls V 10 · OI 0 IV 0.01
Puts V 140 · OI 54 IV 1.35
Strike 165.00
Calls V 0 · OI 0 IV 0.01
Puts V 25 · OI 555 IV 1.26
Strike 170.00
Calls V 2 · OI 0 IV 1.51
Puts V 0 · OI 166 IV 1.18
Strike 175.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 490 IV 1.09
Strike 180.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 360 IV 1.00
Strike 185.00
Calls V 0 · OI 1 IV 1.25
Puts V 1 · OI 118 IV 0.92
Strike 190.00
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 281 IV 0.83
Strike 195.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 79 IV 0.76
Strike 200.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 323 IV 0.68
Strike 205.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 24 IV 0.61
Strike 210.00
Calls V 0 · OI 0 IV 0.68
Puts V 2 · OI 21 IV 0.53
Strike 215.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 4 IV 0.45
Strike 220.00
Calls V 0 · OI 1 IV 0.52
Puts V 24 · OI 7 IV 0.55
Strike 225.00
Calls V 0 · OI 1 IV 0.37
Puts V 19 · OI 107 IV 0.31
Strike 227.50
Calls V 0 · OI 0 IV 0.41
Puts V 13 · OI 3 IV 0.41
Strike 230.00
Calls V 0 · OI 19 IV 0.39
Puts V 68 · OI 320 IV 0.40
Strike 232.50
Calls V 1 · OI 0 IV 0.41
Puts V 109 · OI 61 IV 0.39
Strike 235.00
Calls V 1 · OI 8 IV 0.41
Puts V 175 · OI 372 IV 0.37
Strike 237.50
Calls V 0 · OI 0 IV 0.40
Puts V 210 · OI 249 IV 0.37
Strike 240.00
Calls V 30 · OI 32 IV 0.38
Puts V 269 · OI 149 IV 0.35