Strike Intelligence

ABBV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 53 records

Detail Tape

ABBV strike activity map

Page 2 of 2
Strike 242.50
Calls V 7 · OI 8 IV 0.40
Puts V 89 · OI 80 IV 0.33
Strike 245.00
Calls V 15 · OI 35 IV 0.38
Puts V 139 · OI 157 IV 0.31
Strike 247.50
Calls V 109 · OI 4 IV 0.32
Puts V 31 · OI 224 IV 0.34
Strike 250.00
Calls V 554 · OI 213 IV 0.37
Puts V 70 · OI 425 IV 0.37
Strike 252.50
Calls V 325 · OI 199 IV 0.34
Puts V 50 · OI 46 IV 0.36
Strike 255.00
Calls V 369 · OI 397 IV 0.34
Puts V 18 · OI 426 IV 0.48
Strike 257.50
Calls V 266 · OI 412 IV 0.34
Puts V 2 · OI 143 IV 0.50
Strike 260.00
Calls V 350 · OI 217 IV 0.34
Puts V 4 · OI 191 IV 0.57
Strike 262.50
Calls V 118 · OI 1091 IV 0.43
Puts V 9 · OI 59 IV 0.60
Strike 265.00
Calls V 238 · OI 167 IV 0.37
Puts V 1 · OI 48 IV 0.65
Strike 267.50
Calls V 16 · OI 325 IV 0.45
Puts V 15 · OI 30 IV 0.67
Strike 270.00
Calls V 39 · OI 612 IV 0.36
Puts V 1 · OI 52 IV 0.72
Strike 272.50
Calls V 6 · OI 36 IV 0.44
Puts V 0 · OI 8 IV 0.76
Strike 275.00
Calls V 937 · OI 924 IV 0.49
Puts V 2 · OI 0 IV 0.87
Strike 277.50
Calls V 1 · OI 15 IV 0.70
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 11 · OI 143 IV 0.49
Puts V 0 · OI 0 IV -
Strike 282.50
Calls V 1 · OI 6 IV 0.75
Puts V 0 · OI 0 IV -
Strike 285.00
Calls V 77 · OI 71 IV 0.63
Puts V 1 · OI 0 IV 0.98
Strike 290.00
Calls V 2 · OI 28 IV 0.67
Puts V 2 · OI 0 IV 1.09
Strike 292.50
Calls V 1 · OI 3 IV 0.53
Puts V 0 · OI 0 IV -
Strike 295.00
Calls V 13 · OI 20 IV 0.55
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 1 · OI 9 IV 0.59
Puts V 1 · OI 0 IV 0.87
Strike 305.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 1.30
Strike 315.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 1.46
Strike 325.00
Calls V 1 · OI 5 IV 0.90
Puts V 0 · OI 0 IV -