Contract Tape

EXTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

EXTR most active options contracts

Page 8 of 8
Contract EXTR270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.62
Contract EXTR270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.61
Contract EXTR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.61
Contract EXTR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.61
Contract EXTR270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.61
Contract EXTR270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.62