Strike Intelligence

EXTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

EXTR strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.15
Strike 16.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 1.05
Strike 17.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 0.95
Strike 18.00
Calls V 0 · OI 0 IV 1.86
Puts V 0 · OI 0 IV 0.86
Strike 19.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 4 IV 0.79
Strike 20.00
Calls V 0 · OI 1 IV 1.52
Puts V 0 · OI 2 IV 0.71
Strike 21.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.63
Strike 22.00
Calls V 0 · OI 1 IV 1.38
Puts V 0 · OI 0 IV 0.55
Strike 23.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 7 IV 0.48
Strike 24.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 25 IV 0.41
Strike 25.00
Calls V 0 · OI 22 IV 1.08
Puts V 0 · OI 16 IV 0.96
Strike 26.00
Calls V 0 · OI 881 IV 0.96
Puts V 0 · OI 0 IV 0.98
Strike 27.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 5 IV 1.18
Strike 28.00
Calls V 0 · OI 142 IV 0.91
Puts V 0 · OI 24 IV 0.97
Strike 29.00
Calls V 0 · OI 19 IV 0.84
Puts V 0 · OI 29 IV 0.85
Strike 30.00
Calls V 6 · OI 22 IV 0.76
Puts V 3 · OI 237 IV 0.87
Strike 31.00
Calls V 0 · OI 78 IV 0.79
Puts V 0 · OI 2 IV 0.80
Strike 32.00
Calls V 2 · OI 10 IV 0.77
Puts V 0 · OI 3 IV 0.92
Strike 33.00
Calls V 4 · OI 283 IV 0.83
Puts V 0 · OI 8 IV 0.69
Strike 34.00
Calls V 4 · OI 44 IV 0.92
Puts V 10 · OI 0 IV 0.79
Strike 35.00
Calls V 4 · OI 553 IV 0.82
Puts V 10 · OI 0 IV 0.72
Strike 36.00
Calls V 0 · OI 24 IV 0.71
Puts V 0 · OI 0 IV 0.67
Strike 37.00
Calls V 0 · OI 5 IV 0.37
Puts V 0 · OI 0 IV 0.80
Strike 38.00
Calls V 0 · OI 11 IV 0.41
Puts V 0 · OI 0 IV 0.81
Strike 39.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 0 IV 0.80
Strike 40.00
Calls V 0 · OI 33 IV 0.48
Puts V 0 · OI 0 IV 0.77
Strike 45.00
Calls V 0 · OI 16 IV 0.65
Puts V 0 · OI 0 IV 0.87