EXTR260918P00028000
Put
Expiry18 Sep 2026
Strike28.00
Volume26
OI255
IV0.74
Contract Tape
EXTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
286
records
Detail Tape
EXTR most active options contracts
Contract
EXTR260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume10
OI-
IV0.79
Contract
EXTR260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI-
IV0.72
Contract
EXTR260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume9
OI-
IV0.72
Contract
EXTR260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume6
OI589
IV0.68
Contract
EXTR260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI22
IV0.76
Contract
EXTR261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume5
OI18
IV0.69
Contract
EXTR260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI553
IV0.82
Contract
EXTR260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume4
OI283
IV0.83
Contract
EXTR260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume4
OI44
IV0.92
Contract
EXTR260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI237
IV0.87
Contract
EXTR260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI10
IV0.77
Contract
EXTR260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI60
IV0.64
Contract
EXTR261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI44
IV0.65
Contract
EXTR260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI15
IV0.66
Contract
EXTR261120C00033000
Side
Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI15
IV0.67
Contract
EXTR260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI2
IV0.69
Contract
EXTR260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI-
IV0.66
Contract
EXTR261120P00015000
Side
Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV0.50
Contract
EXTR261120P00016000
Side
Put
Expiry20 Nov 2026
Strike16.00
Volume1
OI-
IV0.46
Contract
EXTR261120P00019000
Side
Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI-
IV0.35
Contract
EXTR260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1411
IV0.62
Contract
EXTR260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI881
IV0.96
Contract
EXTR261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI600
IV0.89
Contract
EXTR260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI305
IV0.79
Contract
EXTR261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI229
IV0.69
Contract
EXTR261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI219
IV0.64
Contract
EXTR260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI218
IV0.65
Contract
EXTR260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI200
IV1.54
Contract
EXTR260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI142
IV0.91
Contract
EXTR260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI140
IV0.95
Contract
EXTR261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI117
IV0.85
Contract
EXTR260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI107
IV1.09
Contract
EXTR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI100
IV0.42
Contract
EXTR260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI80
IV0.32
Contract
EXTR260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI78
IV0.79
Contract
EXTR261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI69
IV0.94
Contract
EXTR261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI69
IV0.70
Contract
EXTR260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI64
IV0.79
Contract
EXTR260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI56
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.