Contract Tape

EXTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

EXTR most active options contracts

Page 2 of 8
Contract EXTR261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI56
IV0.81
Contract EXTR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI54
IV0.72
Contract EXTR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI52
IV0.87
Contract EXTR261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI52
IV0.81
Contract EXTR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI50
IV0.68
Contract EXTR261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI47
IV0.67
Contract EXTR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI43
IV1.25
Contract EXTR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI42
IV0.97
Contract EXTR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI33
IV0.48
Contract EXTR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI33
IV0.66
Contract EXTR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI30
IV0.46
Contract EXTR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI29
IV0.85
Contract EXTR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI28
IV0.69
Contract EXTR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI27
IV0.87
Contract EXTR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI26
IV1.50
Contract EXTR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI25
IV0.41
Contract EXTR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI25
IV0.76
Contract EXTR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI24
IV0.97
Contract EXTR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI24
IV0.71
Contract EXTR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI22
IV1.08
Contract EXTR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI22
IV1.41
Contract EXTR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV1.16
Contract EXTR261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI20
IV0.79
Contract EXTR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI19
IV0.84
Contract EXTR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI18
IV0.73
Contract EXTR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI17
IV1.13
Contract EXTR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.96
Contract EXTR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.65
Contract EXTR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI16
IV0.94
Contract EXTR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI15
IV1.04
Contract EXTR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI14
IV0.93
Contract EXTR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI14
IV0.75
Contract EXTR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI12
IV0.89
Contract EXTR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI12
IV1.08
Contract EXTR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI11
IV0.41
Contract EXTR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.45
Contract EXTR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI11
IV0.84
Contract EXTR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI11
IV0.75
Contract EXTR261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI11
IV0.65
Contract EXTR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI10
IV0.71