Contract Tape

EXTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

EXTR most active options contracts

Page 3 of 8
Contract EXTR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.73
Contract EXTR261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI10
IV0.63
Contract EXTR261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI10
IV0.58
Contract EXTR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI9
IV1.96
Contract EXTR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI9
IV0.67
Contract EXTR261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI9
IV0.73
Contract EXTR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI8
IV0.69
Contract EXTR260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI8
IV0.61
Contract EXTR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI8
IV0.73
Contract EXTR261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI8
IV0.77
Contract EXTR261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI8
IV0.79
Contract EXTR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI7
IV0.48
Contract EXTR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI7
IV0.82
Contract EXTR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.76
Contract EXTR261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI7
IV0.73
Contract EXTR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.68
Contract EXTR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.51
Contract EXTR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI6
IV0.74
Contract EXTR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI5
IV1.18
Contract EXTR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI5
IV0.37
Contract EXTR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV1.58
Contract EXTR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.75
Contract EXTR261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI5
IV0.72
Contract EXTR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI5
IV0.69
Contract EXTR261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.68
Contract EXTR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI4
IV0.79
Contract EXTR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV0.97
Contract EXTR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI4
IV0.57
Contract EXTR261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI4
IV0.68
Contract EXTR261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI4
IV0.74
Contract EXTR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.92
Contract EXTR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI3
IV0.41
Contract EXTR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI3
IV0.79
Contract EXTR261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI3
IV0.71
Contract EXTR261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI3
IV0.70
Contract EXTR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI3
IV0.65
Contract EXTR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.71
Contract EXTR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.80
Contract EXTR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV0.81
Contract EXTR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.69