Options Memory

EXTR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:51

Read Bullish

Pressure 24

Expected move 18.3%

IV0.89

Vol/OI0.02

Snapshot 30 Jul 10:42

Read Volatility

Pressure 54

Expected move 15.3%

IV0.78

Vol/OI0.01

Snapshot 31 Jul 10:26

Read Volatility

Pressure 83

Expected move 17.2%

IV0.87

Vol/OI0.01

Snapshot 1 Aug 12:28

Read Bearish

Pressure -18

Expected move 15.5%

IV0.82

Vol/OI0.01