Strike Intelligence

DLTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

DLTR strike activity map

Page 1 of 3
Strike 65.00
Calls V 0 · OI 0 IV 2.38
Puts V 0 · OI 0 IV 1.65
Strike 70.00
Calls V 0 · OI 0 IV 1.89
Puts V 0 · OI 6 IV 1.48
Strike 75.00
Calls V 0 · OI 0 IV 2.24
Puts V 0 · OI 39 IV 1.32
Strike 80.00
Calls V 0 · OI 0 IV 1.88
Puts V 8 · OI 12 IV 1.18
Strike 85.00
Calls V 1 · OI 1 IV 1.87
Puts V 0 · OI 78 IV 1.03
Strike 90.00
Calls V 0 · OI 0 IV 1.64
Puts V 8 · OI 30 IV 1.28
Strike 95.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 69 IV 0.77
Strike 100.00
Calls V 0 · OI 1 IV 1.04
Puts V 0 · OI 90 IV 0.64
Strike 103.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 40 IV 0.57
Strike 104.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.54
Strike 105.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 1 IV 0.52
Strike 106.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 6 IV 0.50
Strike 107.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 7 IV 0.47
Strike 108.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 24 IV 0.45
Strike 109.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 4 IV 0.43
Strike 110.00
Calls V 0 · OI 2 IV 0.85
Puts V 0 · OI 18 IV 0.41
Strike 111.00
Calls V 1 · OI 0 IV 0.81
Puts V 0 · OI 23 IV 0.39
Strike 112.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 26 IV 0.37
Strike 113.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 11 IV 0.34
Strike 114.00
Calls V 0 · OI 0 IV 0.63
Puts V 1 · OI 82 IV 0.32
Strike 115.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 106 IV 0.61
Strike 116.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 22 IV 0.27
Strike 117.00
Calls V 0 · OI 8 IV 0.55
Puts V 0 · OI 27 IV 0.25
Strike 118.00
Calls V 0 · OI 11 IV 0.52
Puts V 0 · OI 29 IV 0.23
Strike 119.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 7 IV 0.20
Strike 120.00
Calls V 0 · OI 136 IV 0.47
Puts V 4 · OI 111 IV 0.39
Strike 121.00
Calls V 0 · OI 13 IV 0.46
Puts V 0 · OI 3 IV 0.41
Strike 122.00
Calls V 0 · OI 1 IV 0.45
Puts V 31 · OI 3 IV 0.13