DLTR260828C00165000
Call
Expiry28 Aug 2026
Strike165.00
Volume240
OI22
IV0.69
Contract Tape
DLTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1128
records
Detail Tape
DLTR most active options contracts
Contract
DLTR260828C00170000
Side
Call
Expiry28 Aug 2026
Strike170.00
Volume194
OI45
IV0.64
Contract
DLTR260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume130
OI509
IV0.66
Contract
DLTR260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume120
OI226
IV0.37
Contract
DLTR260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume92
OI653
IV0.73
Contract
DLTR260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume90
OI1
IV0.48
Contract
DLTR260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume76
OI396
IV0.42
Contract
DLTR260807P00128000
Side
Put
Expiry7 Aug 2026
Strike128.00
Volume68
OI18
IV0.40
Contract
DLTR261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume55
OI54
IV0.46
Contract
DLTR260814C00148000
Side
Call
Expiry14 Aug 2026
Strike148.00
Volume40
OI-
IV0.41
Contract
DLTR260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume37
OI465
IV0.48
Contract
DLTR260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume37
OI20
IV0.41
Contract
DLTR260807P00122000
Side
Put
Expiry7 Aug 2026
Strike122.00
Volume31
OI3
IV0.13
Contract
DLTR260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume30
OI-
IV0.57
Contract
DLTR260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume25
OI17
IV0.38
Contract
DLTR261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume24
OI135
IV0.44
Contract
DLTR260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume23
OI49
IV0.37
Contract
DLTR260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume20
OI264
IV1.34
Contract
DLTR260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume20
OI142
IV0.60
Contract
DLTR260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume20
OI18
IV0.49
Contract
DLTR260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume20
OI10
IV0.95
Contract
DLTR260807P00127000
Side
Put
Expiry7 Aug 2026
Strike127.00
Volume18
OI6
IV0.43
Contract
DLTR260807P00129000
Side
Put
Expiry7 Aug 2026
Strike129.00
Volume14
OI1
IV0.38
Contract
DLTR260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume12
OI331
IV0.52
Contract
DLTR260807C00127000
Side
Call
Expiry7 Aug 2026
Strike127.00
Volume12
OI11
IV0.38
Contract
DLTR260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume11
OI358
IV0.49
Contract
DLTR260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume11
OI99
IV0.09
Contract
DLTR270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI418
IV0.45
Contract
DLTR260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume10
OI318
IV0.64
Contract
DLTR260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume10
OI231
IV0.52
Contract
DLTR261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume10
OI99
IV0.50
Contract
DLTR260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume10
OI49
IV0.54
Contract
DLTR260807C00131000
Side
Call
Expiry7 Aug 2026
Strike131.00
Volume10
OI34
IV0.45
Contract
DLTR260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume10
OI22
IV0.37
Contract
DLTR260807C00132000
Side
Call
Expiry7 Aug 2026
Strike132.00
Volume9
OI12
IV0.38
Contract
DLTR260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume8
OI30
IV1.28
Contract
DLTR260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume8
OI12
IV1.18
Contract
DLTR260828C00133000
Side
Call
Expiry28 Aug 2026
Strike133.00
Volume7
OI1
IV0.43
Contract
DLTR270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI6499
IV0.42
Contract
DLTR260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume6
OI472
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.