DLTR260807C00125000
Call
Expiry7 Aug 2026
Strike125.00
Volume6
OI8
IV0.37
Contract Tape
DLTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1128
records
Detail Tape
DLTR most active options contracts
Contract
DLTR260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume6
OI7
IV0.45
Contract
DLTR260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume6
OI3
IV0.44
Contract
DLTR260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume5
OI3205
IV0.40
Contract
DLTR260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume5
OI475
IV0.53
Contract
DLTR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume5
OI140
IV0.37
Contract
DLTR260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume5
OI6
IV0.37
Contract
DLTR260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume4
OI478
IV0.41
Contract
DLTR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume4
OI475
IV0.48
Contract
DLTR260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume4
OI364
IV0.46
Contract
DLTR260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume4
OI111
IV0.39
Contract
DLTR260814P00114000
Side
Put
Expiry14 Aug 2026
Strike114.00
Volume4
OI31
IV0.46
Contract
DLTR260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume4
OI8
IV0.39
Contract
DLTR260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume4
OI6
IV0.37
Contract
DLTR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI2792
IV0.50
Contract
DLTR260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI710
IV0.41
Contract
DLTR260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI301
IV0.72
Contract
DLTR260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI249
IV0.56
Contract
DLTR261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI81
IV0.43
Contract
DLTR260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI534
IV0.52
Contract
DLTR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI407
IV0.48
Contract
DLTR260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI297
IV0.57
Contract
DLTR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI237
IV0.39
Contract
DLTR280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI63
IV0.49
Contract
DLTR260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI53
IV0.64
Contract
DLTR260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI18
IV0.38
Contract
DLTR260821C00128000
Side
Call
Expiry21 Aug 2026
Strike128.00
Volume2
OI3
IV0.33
Contract
DLTR260814P00118000
Side
Put
Expiry14 Aug 2026
Strike118.00
Volume2
OI1
IV0.41
Contract
DLTR260821C00114000
Side
Call
Expiry21 Aug 2026
Strike114.00
Volume2
OI-
IV0.45
Contract
DLTR260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI4119
IV0.47
Contract
DLTR261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI822
IV0.41
Contract
DLTR260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI624
IV0.51
Contract
DLTR260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI465
IV0.45
Contract
DLTR260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI422
IV0.50
Contract
DLTR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI287
IV0.45
Contract
DLTR260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI245
IV0.58
Contract
DLTR260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI221
IV0.49
Contract
DLTR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI120
IV0.42
Contract
DLTR260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI97
IV0.33
Contract
DLTR260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI95
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.