Contract Tape

DLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

DLTR most active options contracts

Page 3 of 29
Contract DLTR260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume1
OI82
IV0.32
Contract DLTR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI63
IV0.47
Contract DLTR260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI60
IV0.37
Contract DLTR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI37
IV0.70
Contract DLTR260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume1
OI26
IV0.38
Contract DLTR260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume1
OI22
IV0.43
Contract DLTR260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume1
OI10
IV0.38
Contract DLTR260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume1
OI10
IV0.40
Contract DLTR260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume1
OI9
IV0.10
Contract DLTR260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI7
IV0.38
Contract DLTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI7
IV0.79
Contract DLTR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI6
IV0.41
Contract DLTR260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume1
OI5
IV0.40
Contract DLTR260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume1
OI3
IV0.35
Contract DLTR260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume1
OI2
IV0.40
Contract DLTR260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume1
OI2
IV0.38
Contract DLTR260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume1
OI1
IV1.87
Contract DLTR260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume1
OI1
IV0.41
Contract DLTR260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume1
OI1
IV0.46
Contract DLTR260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume1
OI1
IV0.47
Contract DLTR260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume1
OI-
IV0.81
Contract DLTR260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume1
OI-
IV0.66
Contract DLTR260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume1
OI-
IV0.48
Contract DLTR260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume1
OI-
IV0.44
Contract DLTR260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume1
OI-
IV0.46
Contract DLTR260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume1
OI-
IV0.50
Contract DLTR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.41
Contract DLTR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI3132
IV0.31
Contract DLTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3084
IV0.41
Contract DLTR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2491
IV0.48
Contract DLTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2295
IV0.41
Contract DLTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2067
IV0.45
Contract DLTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1857
IV0.62
Contract DLTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1634
IV0.47
Contract DLTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1466
IV0.47
Contract DLTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1411
IV0.47
Contract DLTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1063
IV0.47
Contract DLTR270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI1003
IV0.42
Contract DLTR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI962
IV0.83
Contract DLTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI866
IV0.44