Contract Tape

DLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

DLTR most active options contracts

Page 4 of 29
Contract DLTR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI760
IV0.42
Contract DLTR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI733
IV0.64
Contract DLTR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI696
IV0.49
Contract DLTR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI683
IV0.41
Contract DLTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI674
IV0.51
Contract DLTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI652
IV0.46
Contract DLTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI588
IV0.34
Contract DLTR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI556
IV0.42
Contract DLTR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI528
IV0.35
Contract DLTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI474
IV0.41
Contract DLTR260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI463
IV0.43
Contract DLTR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI445
IV0.63
Contract DLTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI411
IV0.48
Contract DLTR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI402
IV0.45
Contract DLTR260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI383
IV0.52
Contract DLTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI367
IV0.55
Contract DLTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI341
IV0.31
Contract DLTR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI340
IV0.41
Contract DLTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI334
IV0.65
Contract DLTR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI312
IV0.42
Contract DLTR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI303
IV0.42
Contract DLTR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI296
IV0.23
Contract DLTR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI281
IV0.49
Contract DLTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI279
IV0.96
Contract DLTR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI266
IV0.48
Contract DLTR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI263
IV0.51
Contract DLTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI261
IV0.40
Contract DLTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI259
IV0.48
Contract DLTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI247
IV0.52
Contract DLTR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI242
IV0.47
Contract DLTR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI237
IV0.45
Contract DLTR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI235
IV0.43
Contract DLTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI231
IV0.46
Contract DLTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI229
IV0.43
Contract DLTR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI224
IV0.50
Contract DLTR260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume-
OI221
IV0.37
Contract DLTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI215
IV0.77
Contract DLTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI211
IV0.85
Contract DLTR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI201
IV0.44
Contract DLTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI199
IV0.61