Contract Tape

DLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

DLTR most active options contracts

Page 5 of 29
Contract DLTR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI188
IV0.44
Contract DLTR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI188
IV0.44
Contract DLTR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI187
IV0.43
Contract DLTR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI180
IV0.41
Contract DLTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI179
IV0.49
Contract DLTR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI176
IV0.60
Contract DLTR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI176
IV0.54
Contract DLTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI174
IV1.19
Contract DLTR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI170
IV0.62
Contract DLTR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI169
IV0.46
Contract DLTR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI163
IV0.51
Contract DLTR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI154
IV0.45
Contract DLTR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI146
IV0.54
Contract DLTR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI138
IV0.45
Contract DLTR260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI136
IV0.47
Contract DLTR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI135
IV0.41
Contract DLTR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI127
IV0.48
Contract DLTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI127
IV0.50
Contract DLTR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI125
IV0.41
Contract DLTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI124
IV0.61
Contract DLTR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI122
IV0.42
Contract DLTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI114
IV0.40
Contract DLTR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI112
IV0.50
Contract DLTR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI112
IV0.47
Contract DLTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI111
IV0.54
Contract DLTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI111
IV0.42
Contract DLTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI110
IV0.58
Contract DLTR260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI108
IV0.71
Contract DLTR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI107
IV0.68
Contract DLTR260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI106
IV0.61
Contract DLTR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI105
IV0.58
Contract DLTR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI102
IV0.68
Contract DLTR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI101
IV0.43
Contract DLTR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI99
IV0.30
Contract DLTR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI99
IV0.44
Contract DLTR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI95
IV0.46
Contract DLTR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI95
IV0.47
Contract DLTR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI93
IV0.41
Contract DLTR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI93
IV0.47
Contract DLTR260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI91
IV0.39