Contract Tape

DLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

DLTR most active options contracts

Page 6 of 29
Contract DLTR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI91
IV0.46
Contract DLTR260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI90
IV0.64
Contract DLTR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI90
IV0.44
Contract DLTR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI88
IV0.42
Contract DLTR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI87
IV0.42
Contract DLTR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI85
IV0.43
Contract DLTR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI85
IV0.62
Contract DLTR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI83
IV0.44
Contract DLTR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI82
IV0.47
Contract DLTR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI82
IV0.44
Contract DLTR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI81
IV0.57
Contract DLTR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI80
IV0.45
Contract DLTR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI80
IV0.42
Contract DLTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI79
IV0.64
Contract DLTR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI79
IV0.38
Contract DLTR260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI78
IV1.03
Contract DLTR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI78
IV0.79
Contract DLTR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI78
IV0.45
Contract DLTR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI78
IV0.49
Contract DLTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI75
IV0.74
Contract DLTR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI74
IV0.43
Contract DLTR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI73
IV0.48
Contract DLTR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI70
IV0.82
Contract DLTR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI70
IV0.42
Contract DLTR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI70
IV0.42
Contract DLTR260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI69
IV0.77
Contract DLTR260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI69
IV0.41
Contract DLTR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI69
IV0.47
Contract DLTR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI69
IV0.85
Contract DLTR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI68
IV0.27
Contract DLTR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI67
IV0.46
Contract DLTR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI66
IV0.26
Contract DLTR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI66
IV0.44
Contract DLTR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI65
IV0.41
Contract DLTR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI64
IV0.46
Contract DLTR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI63
IV0.37
Contract DLTR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI62
IV0.43
Contract DLTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI61
IV1.07
Contract DLTR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI61
IV0.57
Contract DLTR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI60
IV0.46