Contract Tape

DLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1128 records

Detail Tape

DLTR most active options contracts

Page 7 of 29
Contract DLTR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI60
IV0.48
Contract DLTR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI58
IV0.28
Contract DLTR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI58
IV0.44
Contract DLTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI58
IV0.75
Contract DLTR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI57
IV0.43
Contract DLTR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI56
IV0.43
Contract DLTR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI55
IV0.41
Contract DLTR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI54
IV0.60
Contract DLTR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI54
IV0.43
Contract DLTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI54
IV0.43
Contract DLTR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI54
IV0.46
Contract DLTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI53
IV0.01
Contract DLTR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI53
IV0.35
Contract DLTR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI53
IV0.41
Contract DLTR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI53
IV0.44
Contract DLTR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI53
IV0.44
Contract DLTR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI52
IV0.34
Contract DLTR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI52
IV0.46
Contract DLTR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI51
IV0.47
Contract DLTR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI50
IV0.57
Contract DLTR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI50
IV0.43
Contract DLTR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI49
IV0.34
Contract DLTR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI49
IV0.45
Contract DLTR270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI49
IV0.44
Contract DLTR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI48
IV0.47
Contract DLTR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI48
IV0.43
Contract DLTR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI47
IV0.51
Contract DLTR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI47
IV0.53
Contract DLTR260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI46
IV0.41
Contract DLTR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI46
IV0.63
Contract DLTR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI45
IV0.48
Contract DLTR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI45
IV0.55
Contract DLTR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI45
IV0.56
Contract DLTR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI45
IV0.44
Contract DLTR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI44
IV0.30
Contract DLTR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI44
IV0.44
Contract DLTR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI44
IV0.41
Contract DLTR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI44
IV0.52
Contract DLTR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI43
IV0.46
Contract DLTR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI43
IV0.43