Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 365 records

Detail Tape

TRIP most active options contracts

Page 10 of 10
Contract TRIP260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume1
OI-
IV4.84
Contract TRIP260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume1
OI-
IV2.46
Contract TRIP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00
Contract TRIP271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume1
OI-
IV0.13
Contract TRIP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI-
IV0.89