Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 9 of 16
Contract TRIP260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI2
IV0.75
Contract TRIP260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI2
IV0.60
Contract TRIP260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI2
IV0.54
Contract TRIP260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI2
IV1.40
Contract TRIP261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV1.15
Contract TRIP270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV0.53
Contract TRIP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.62
Contract TRIP260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume-
OI1
IV2.88
Contract TRIP260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume-
OI1
IV1.54
Contract TRIP260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI1
IV1.49
Contract TRIP260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume-
OI1
IV1.90
Contract TRIP260731P00024500
Side Put
Expiry31 Jul 2026
Strike24.50
Volume-
OI1
IV6.14
Contract TRIP260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI1
IV2.98
Contract TRIP260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV1.09
Contract TRIP260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI1
IV2.63
Contract TRIP260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI1
IV0.97
Contract TRIP260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV1.15
Contract TRIP260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI1
IV0.95
Contract TRIP260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI1
IV0.96
Contract TRIP260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI1
IV1.85
Contract TRIP260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI1
IV2.85
Contract TRIP260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV0.64
Contract TRIP260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV0.93
Contract TRIP260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.49
Contract TRIP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.08
Contract TRIP260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV0.76
Contract TRIP260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI1
IV0.67
Contract TRIP260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI1
IV0.76
Contract TRIP260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.72
Contract TRIP260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.54
Contract TRIP260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI1
IV0.01
Contract TRIP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.87
Contract TRIP260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI1
IV1.56
Contract TRIP260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI1
IV1.30
Contract TRIP260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV0.93
Contract TRIP260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV0.71
Contract TRIP260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV0.70
Contract TRIP260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI1
IV0.68
Contract TRIP260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI1
IV0.93
Contract TRIP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV3.74