Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 8 of 16
Contract TRIP260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume-
OI4
IV4.11
Contract TRIP260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume-
OI4
IV5.31
Contract TRIP260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI4
IV1.36
Contract TRIP260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI4
IV1.79
Contract TRIP260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI4
IV0.41
Contract TRIP260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI4
IV0.77
Contract TRIP260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI4
IV2.13
Contract TRIP260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI4
IV0.82
Contract TRIP260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI4
IV0.40
Contract TRIP260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI4
IV1.87
Contract TRIP260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI4
IV0.75
Contract TRIP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV5.17
Contract TRIP271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI4
IV1.02
Contract TRIP260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume-
OI3
IV5.50
Contract TRIP260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI3
IV2.83
Contract TRIP260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI3
IV1.67
Contract TRIP260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI3
IV2.99
Contract TRIP260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI3
IV1.02
Contract TRIP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.78
Contract TRIP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV2.59
Contract TRIP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV1.04
Contract TRIP260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI3
IV0.91
Contract TRIP261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI3
IV0.42
Contract TRIP270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI3
IV0.56
Contract TRIP270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.71
Contract TRIP260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI2
IV2.59
Contract TRIP260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI2
IV0.68
Contract TRIP260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI2
IV2.69
Contract TRIP260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume-
OI2
IV3.42
Contract TRIP260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume-
OI2
IV1.20
Contract TRIP260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume-
OI2
IV3.85
Contract TRIP260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI2
IV4.95
Contract TRIP260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI2
IV2.38
Contract TRIP260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI2
IV2.98
Contract TRIP260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI2
IV1.73
Contract TRIP260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI2
IV1.24
Contract TRIP260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI2
IV0.61
Contract TRIP260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI2
IV0.45
Contract TRIP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.35
Contract TRIP260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI2
IV1.10