Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 7 of 16
Contract TRIP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI11
IV2.99
Contract TRIP260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI11
IV0.41
Contract TRIP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI11
IV0.27
Contract TRIP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI11
IV0.45
Contract TRIP260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume-
OI10
IV5.62
Contract TRIP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.37
Contract TRIP270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI10
IV0.61
Contract TRIP280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI10
IV0.55
Contract TRIP280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI10
IV0.75
Contract TRIP280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI10
IV0.60
Contract TRIP260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI9
IV1.09
Contract TRIP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI9
IV2.86
Contract TRIP261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI9
IV1.03
Contract TRIP260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume-
OI8
IV0.82
Contract TRIP260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI8
IV2.40
Contract TRIP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV1.60
Contract TRIP260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI7
IV5.17
Contract TRIP260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume-
OI7
IV0.86
Contract TRIP260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI7
IV3.23
Contract TRIP260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI7
IV2.15
Contract TRIP260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume-
OI6
IV1.30
Contract TRIP260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume-
OI6
IV1.34
Contract TRIP260731P00023500
Side Put
Expiry31 Jul 2026
Strike23.50
Volume-
OI6
IV5.48
Contract TRIP260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI6
IV0.84
Contract TRIP260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI6
IV0.98
Contract TRIP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI6
IV1.25
Contract TRIP260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI6
IV0.63
Contract TRIP260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI6
IV0.41
Contract TRIP260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI6
IV1.68
Contract TRIP260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV0.32
Contract TRIP260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI6
IV0.46
Contract TRIP260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI5
IV1.13
Contract TRIP260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI5
IV0.81
Contract TRIP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI5
IV1.84
Contract TRIP260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI5
IV0.85
Contract TRIP260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI5
IV0.61
Contract TRIP260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI5
IV1.61
Contract TRIP271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI5
IV0.47
Contract TRIP280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI5
IV0.98
Contract TRIP260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume-
OI4
IV2.32