Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 10 of 16
Contract TRIP260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV3.25
Contract TRIP260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.43
Contract TRIP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV2.31
Contract TRIP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.64
Contract TRIP270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.58
Contract TRIP270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.48
Contract TRIP270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.34
Contract TRIP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.55
Contract TRIP271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.77
Contract TRIP271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI1
IV0.59
Contract TRIP271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI1
IV0.25
Contract TRIP260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume-
OI-
IV2.04
Contract TRIP260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume-
OI-
IV3.58
Contract TRIP260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume-
OI-
IV4.16
Contract TRIP260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume-
OI-
IV1.63
Contract TRIP260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume-
OI-
IV1.76
Contract TRIP260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume-
OI-
IV4.48
Contract TRIP260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume-
OI-
IV4.71
Contract TRIP260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume-
OI-
IV2.01
Contract TRIP260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume-
OI-
IV4.76
Contract TRIP260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV2.14
Contract TRIP260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume-
OI-
IV2.26
Contract TRIP260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume-
OI-
IV5.15
Contract TRIP260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume-
OI-
IV2.37
Contract TRIP260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume-
OI-
IV5.32
Contract TRIP260731C00022500
Side Call
Expiry31 Jul 2026
Strike22.50
Volume-
OI-
IV2.47
Contract TRIP260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume-
OI-
IV2.58
Contract TRIP260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume-
OI-
IV2.69
Contract TRIP260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume-
OI-
IV2.79
Contract TRIP260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume-
OI-
IV2.88
Contract TRIP260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume-
OI-
IV3.08
Contract TRIP260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV3.96
Contract TRIP260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV1.51
Contract TRIP260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV3.35
Contract TRIP260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.08
Contract TRIP260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV1.98
Contract TRIP260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV1.05
Contract TRIP260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV1.00
Contract TRIP260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract TRIP260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.56