Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 11 of 16
Contract TRIP260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract TRIP260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.09
Contract TRIP260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV1.55
Contract TRIP260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV0.83
Contract TRIP260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.66
Contract TRIP260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract TRIP260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV0.95
Contract TRIP260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV2.26
Contract TRIP260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.01
Contract TRIP260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV2.36
Contract TRIP260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV1.06
Contract TRIP260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV2.44
Contract TRIP260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.12
Contract TRIP260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV2.53
Contract TRIP260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV1.17
Contract TRIP260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV2.61
Contract TRIP260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.21
Contract TRIP260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV2.70
Contract TRIP260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV1.26
Contract TRIP260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV2.78
Contract TRIP260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.31
Contract TRIP260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV1.36
Contract TRIP260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV2.92
Contract TRIP260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV1.40
Contract TRIP260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV1.45
Contract TRIP260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV3.06
Contract TRIP260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV2.66
Contract TRIP260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV0.92
Contract TRIP260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.68
Contract TRIP260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV0.73
Contract TRIP260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV1.48
Contract TRIP260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV0.55
Contract TRIP260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV0.91
Contract TRIP260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV0.80
Contract TRIP260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV0.79
Contract TRIP260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV0.67
Contract TRIP260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV0.79
Contract TRIP260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV0.79
Contract TRIP260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI-
IV0.69
Contract TRIP260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.83