Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 12 of 16
Contract TRIP260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV0.80
Contract TRIP260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV0.76
Contract TRIP260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.85
Contract TRIP260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV0.91
Contract TRIP260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV0.83
Contract TRIP260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV0.52
Contract TRIP260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV0.95
Contract TRIP260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.31
Contract TRIP260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV0.62
Contract TRIP260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV1.45
Contract TRIP260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV1.84
Contract TRIP260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.76
Contract TRIP260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV1.84
Contract TRIP260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.83
Contract TRIP260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV1.92
Contract TRIP260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.91
Contract TRIP260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV2.03
Contract TRIP260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.98
Contract TRIP260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV2.15
Contract TRIP260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.05
Contract TRIP260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.27
Contract TRIP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.13
Contract TRIP260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.46
Contract TRIP260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV2.27
Contract TRIP260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.77
Contract TRIP260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.80
Contract TRIP260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV1.76
Contract TRIP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.36
Contract TRIP260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV0.74
Contract TRIP260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV0.73
Contract TRIP260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV0.63
Contract TRIP260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.60
Contract TRIP260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV0.66
Contract TRIP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.58
Contract TRIP260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV0.43
Contract TRIP260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV1.04
Contract TRIP260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI-
IV0.51
Contract TRIP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.78
Contract TRIP260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.59
Contract TRIP260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI-
IV0.01