Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 13 of 16
Contract TRIP260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract TRIP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.70
Contract TRIP260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract TRIP260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.76
Contract TRIP260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract TRIP260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.81
Contract TRIP260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract TRIP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TRIP260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.21
Contract TRIP260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.07
Contract TRIP260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV0.67
Contract TRIP260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.62
Contract TRIP260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.60
Contract TRIP260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.65
Contract TRIP260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.79
Contract TRIP260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.73
Contract TRIP260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV1.02
Contract TRIP260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV1.05
Contract TRIP260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV1.36
Contract TRIP260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.61
Contract TRIP260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.46
Contract TRIP260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.66
Contract TRIP260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV1.43
Contract TRIP260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.72
Contract TRIP260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV1.61
Contract TRIP260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract TRIP260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI-
IV1.68
Contract TRIP260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV2.47
Contract TRIP260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV2.87
Contract TRIP260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.18
Contract TRIP260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV2.51
Contract TRIP260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.99
Contract TRIP260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV2.09
Contract TRIP260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.82
Contract TRIP260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.38
Contract TRIP260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV0.87
Contract TRIP260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.80
Contract TRIP260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV0.74
Contract TRIP260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.70
Contract TRIP260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.91