Contract Tape

TRIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

TRIP most active options contracts

Page 14 of 16
Contract TRIP260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.67
Contract TRIP260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.58
Contract TRIP260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.64
Contract TRIP260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.66
Contract TRIP260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.63
Contract TRIP260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.67
Contract TRIP260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.68
Contract TRIP260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.31
Contract TRIP260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract TRIP260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.38
Contract TRIP260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract TRIP260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.43
Contract TRIP260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV1.14
Contract TRIP260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.49
Contract TRIP260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.96
Contract TRIP260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.54
Contract TRIP260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV1.04
Contract TRIP260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.60
Contract TRIP260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV1.17
Contract TRIP260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.65
Contract TRIP260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV1.33
Contract TRIP260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.69
Contract TRIP260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV1.31
Contract TRIP260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.74
Contract TRIP260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.63
Contract TRIP260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.44
Contract TRIP260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.47
Contract TRIP260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.45
Contract TRIP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.72
Contract TRIP260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.50
Contract TRIP260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract TRIP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.50
Contract TRIP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.84
Contract TRIP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.59
Contract TRIP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.96
Contract TRIP261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.39
Contract TRIP261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.59
Contract TRIP261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.58
Contract TRIP261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.61
Contract TRIP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.60