Contract Tape

FBRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

FBRX most active options contracts

Page 1 of 5
Contract FBRX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume720
OI745
IV0.01
Contract FBRX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume205
OI282
IV1.62
Contract FBRX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume50
OI491
IV0.48
Contract FBRX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume12
OI226
IV0.25
Contract FBRX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume10
OI69
IV0.39
Contract FBRX270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume10
OI1
IV0.10
Contract FBRX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume6
OI59
IV1.94
Contract FBRX270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume2
OI17
IV0.06
Contract FBRX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI1204
IV0.68
Contract FBRX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI624
IV0.85
Contract FBRX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI59
IV0.14
Contract FBRX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI8
IV0.64
Contract FBRX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI7
IV0.03
Contract FBRX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI516
IV0.52
Contract FBRX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI405
IV0.01
Contract FBRX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI228
IV0.56
Contract FBRX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI215
IV0.01
Contract FBRX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI208
IV0.38
Contract FBRX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI174
IV0.21
Contract FBRX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI140
IV0.97
Contract FBRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI80
IV3.35
Contract FBRX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI75
IV0.19
Contract FBRX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI75
IV0.63
Contract FBRX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI51
IV0.01
Contract FBRX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI47
IV0.53
Contract FBRX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI44
IV0.50
Contract FBRX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI44
IV0.39
Contract FBRX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI35
IV0.13
Contract FBRX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI31
IV0.36
Contract FBRX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.01
Contract FBRX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI27
IV1.40
Contract FBRX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI27
IV0.71
Contract FBRX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI26
IV0.01
Contract FBRX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI25
IV1.77
Contract FBRX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI25
IV0.95
Contract FBRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV2.93
Contract FBRX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV1.37
Contract FBRX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI21
IV0.37
Contract FBRX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV0.44
Contract FBRX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI17
IV0.27