Options Memory

FBRX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:29

Read Bearish

Pressure -48

Expected move 39.7%

IV0.60

Vol/OI0.14

Snapshot 30 Jul 07:50

Read Volatility

Pressure 33

Expected move 40.1%

IV0.73

Vol/OI0.18

Snapshot 31 Jul 13:18

Read Volatility

Pressure -87

Expected move 40.1%

IV0.63

Vol/OI0.01

Snapshot 1 Aug 04:26

Read Volatility

Pressure 29

Expected move 40.3%

IV0.70

Vol/OI0.15

Snapshot 2 Aug 10:49

Read Bullish

Pressure 29

Expected move 4.2%

IV0.18

Vol/OI0.15