Strike Intelligence

FBRX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

FBRX strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 3.97
Strike 7.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 80 IV 3.35
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 21 IV 2.93
Strike 12.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 2.61
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 2.35
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.13
Strike 20.00
Calls V 0 · OI 1 IV 0.01
Puts V 6 · OI 59 IV 1.94
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 25 IV 1.77
Strike 25.00
Calls V 0 · OI 1 IV 0.01
Puts V 205 · OI 282 IV 1.62
Strike 30.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 21 IV 1.37
Strike 35.00
Calls V 0 · OI 26 IV 0.01
Puts V 0 · OI 11 IV 1.16
Strike 40.00
Calls V 0 · OI 51 IV 0.01
Puts V 0 · OI 140 IV 0.97
Strike 45.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 13 IV 0.81
Strike 50.00
Calls V 0 · OI 27 IV 1.40
Puts V 1 · OI 624 IV 0.85
Strike 55.00
Calls V 0 · OI 8 IV 0.85
Puts V 1 · OI 1204 IV 0.68
Strike 60.00
Calls V 0 · OI 18 IV 0.44
Puts V 0 · OI 516 IV 0.52
Strike 65.00
Calls V 0 · OI 21 IV 0.37
Puts V 0 · OI 208 IV 0.38
Strike 70.00
Calls V 0 · OI 17 IV 0.27
Puts V 12 · OI 226 IV 0.25
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.11
Strike 80.00
Calls V 0 · OI 11 IV 0.08
Puts V 0 · OI 0 IV 0.17
Strike 85.00
Calls V 0 · OI 0 IV 0.18
Puts V 0 · OI 0 IV 0.33
Strike 90.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.45
Strike 95.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.57
Strike 100.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.68
Strike 105.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.76
Strike 110.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.87