Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 1 of 9
Contract BFH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI222
IV0.36
Contract BFH270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI12
IV0.41
Contract BFH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI9
IV0.39
Contract BFH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI11
IV0.42
Contract BFH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI11
IV0.32
Contract BFH260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI255
IV0.26
Contract BFH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI22
IV0.40
Contract BFH270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI5
IV0.43
Contract BFH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI1
IV0.44
Contract BFH261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1005
IV0.55
Contract BFH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1000
IV0.31
Contract BFH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI500
IV0.37
Contract BFH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI500
IV0.25
Contract BFH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI409
IV0.58
Contract BFH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI250
IV0.30
Contract BFH260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI222
IV0.79
Contract BFH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI120
IV0.36
Contract BFH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI103
IV0.41
Contract BFH261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI103
IV0.45
Contract BFH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI101
IV0.41
Contract BFH260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI91
IV0.01
Contract BFH260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI57
IV0.18
Contract BFH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI46
IV0.55
Contract BFH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI46
IV0.45
Contract BFH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI45
IV0.43
Contract BFH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI38
IV0.22
Contract BFH261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI38
IV0.43
Contract BFH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI31
IV0.01
Contract BFH261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI27
IV0.41
Contract BFH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI26
IV0.40
Contract BFH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI23
IV0.42
Contract BFH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI22
IV0.40
Contract BFH261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI21
IV0.62
Contract BFH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI21
IV0.41
Contract BFH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI21
IV0.41
Contract BFH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI21
IV0.41
Contract BFH260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI20
IV0.01
Contract BFH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.42
Contract BFH261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI18
IV0.01
Contract BFH260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI17
IV0.01