Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 2 of 9
Contract BFH261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI17
IV0.42
Contract BFH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.01
Contract BFH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI16
IV0.01
Contract BFH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI16
IV0.37
Contract BFH261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI15
IV0.40
Contract BFH261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI12
IV0.45
Contract BFH261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI12
IV0.43
Contract BFH260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI11
IV0.36
Contract BFH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI11
IV0.41
Contract BFH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.01
Contract BFH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.40
Contract BFH261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI9
IV0.60
Contract BFH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.45
Contract BFH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.39
Contract BFH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.17
Contract BFH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.52
Contract BFH260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI7
IV0.41
Contract BFH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.38
Contract BFH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.38
Contract BFH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.41
Contract BFH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.01
Contract BFH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.38
Contract BFH261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.41
Contract BFH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.41
Contract BFH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV1.24
Contract BFH260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI4
IV0.94
Contract BFH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.64
Contract BFH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.35
Contract BFH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.01
Contract BFH261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.39
Contract BFH260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI3
IV0.50
Contract BFH260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI3
IV0.01
Contract BFH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.49
Contract BFH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.01
Contract BFH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.46
Contract BFH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.45
Contract BFH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.40
Contract BFH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.41
Contract BFH270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.43
Contract BFH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.44