Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 3 of 9
Contract BFH260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI2
IV0.01
Contract BFH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.01
Contract BFH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.39
Contract BFH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.23
Contract BFH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.56
Contract BFH260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI2
IV0.53
Contract BFH260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI2
IV0.28
Contract BFH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.41
Contract BFH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.38
Contract BFH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.01
Contract BFH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.70
Contract BFH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.38
Contract BFH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.01
Contract BFH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.49
Contract BFH261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.41
Contract BFH261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.40
Contract BFH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.42
Contract BFH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.41
Contract BFH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.39
Contract BFH270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.43
Contract BFH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.41
Contract BFH260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV1.32
Contract BFH260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.01
Contract BFH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract BFH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.75
Contract BFH260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV0.01
Contract BFH260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.60
Contract BFH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.29
Contract BFH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.43
Contract BFH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.01
Contract BFH260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.40
Contract BFH260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI1
IV0.34
Contract BFH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.39
Contract BFH260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI1
IV0.37
Contract BFH260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI1
IV0.41
Contract BFH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.39
Contract BFH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.41
Contract BFH261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.01
Contract BFH261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.74
Contract BFH261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.65