Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 4 of 9
Contract BFH261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.51
Contract BFH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.01
Contract BFH261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.01
Contract BFH261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.31
Contract BFH261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.48
Contract BFH261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI1
IV0.62
Contract BFH261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI1
IV0.47
Contract BFH261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI1
IV0.45
Contract BFH261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.43
Contract BFH261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.41
Contract BFH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.01
Contract BFH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.26
Contract BFH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.54
Contract BFH261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV0.43
Contract BFH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.48
Contract BFH261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1
IV0.44
Contract BFH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.44
Contract BFH261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.38
Contract BFH261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.39
Contract BFH261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.21
Contract BFH270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.41
Contract BFH270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.39
Contract BFH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BFH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.80
Contract BFH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract BFH260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.69
Contract BFH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BFH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.59
Contract BFH260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract BFH260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.50
Contract BFH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract BFH260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BFH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BFH260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BFH260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.18
Contract BFH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BFH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.11
Contract BFH260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.01
Contract BFH260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV1.04
Contract BFH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01