Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 5 of 9
Contract BFH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.98
Contract BFH260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.91
Contract BFH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.85
Contract BFH260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.81
Contract BFH260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.70
Contract BFH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.65
Contract BFH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.46
Contract BFH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.39
Contract BFH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.42
Contract BFH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.48
Contract BFH260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.57
Contract BFH260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.34
Contract BFH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.58
Contract BFH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.39
Contract BFH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.66
Contract BFH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.73
Contract BFH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.48
Contract BFH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.80
Contract BFH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.52
Contract BFH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.86
Contract BFH260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract BFH260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.98
Contract BFH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract BFH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.92
Contract BFH260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BFH260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.87
Contract BFH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BFH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.82
Contract BFH260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BFH260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.78
Contract BFH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BFH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.73
Contract BFH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BFH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BFH260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.01
Contract BFH260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.01
Contract BFH260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.46
Contract BFH260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.01
Contract BFH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract BFH260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.01