Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 7 of 9
Contract BFH261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI-
IV0.57
Contract BFH261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI-
IV0.50
Contract BFH261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI-
IV0.48
Contract BFH261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.49
Contract BFH261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI-
IV0.48
Contract BFH261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.45
Contract BFH261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI-
IV0.43
Contract BFH261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI-
IV0.47
Contract BFH261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.45
Contract BFH261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.43
Contract BFH261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.43
Contract BFH261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.42
Contract BFH261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.42
Contract BFH261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.42
Contract BFH261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.42
Contract BFH261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.45
Contract BFH261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.18
Contract BFH261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.46
Contract BFH261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.20
Contract BFH261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.49
Contract BFH261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.22
Contract BFH261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.50
Contract BFH261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.24
Contract BFH261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.54
Contract BFH261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BFH261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.52
Contract BFH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.49
Contract BFH261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BFH261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.46
Contract BFH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BFH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.43
Contract BFH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BFH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.39
Contract BFH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BFH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.34
Contract BFH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.30
Contract BFH261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.53
Contract BFH261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.48
Contract BFH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.48
Contract BFH261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.46