Contract Tape

BFH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BFH most active options contracts

Page 8 of 9
Contract BFH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.46
Contract BFH261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.41
Contract BFH261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.45
Contract BFH261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.43
Contract BFH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.42
Contract BFH261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.42
Contract BFH261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.42
Contract BFH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.38
Contract BFH261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.41
Contract BFH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.42
Contract BFH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.42
Contract BFH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.43
Contract BFH261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.40
Contract BFH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.45
Contract BFH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.18
Contract BFH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.47
Contract BFH261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.20
Contract BFH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.48
Contract BFH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.51
Contract BFH270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.01
Contract BFH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.35
Contract BFH270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.01
Contract BFH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.31
Contract BFH270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.38
Contract BFH270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.27
Contract BFH270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.42
Contract BFH270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.55
Contract BFH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.49
Contract BFH270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.47
Contract BFH270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.47
Contract BFH270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.47
Contract BFH270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.44
Contract BFH270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.41
Contract BFH270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.44
Contract BFH270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.43
Contract BFH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.41
Contract BFH270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.42
Contract BFH270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.40
Contract BFH270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.42
Contract BFH270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.40