CEG260821C00400000
Call
Expiry21 Aug 2026
Strike400.00
Volume204
OI1380
IV0.68
Contract Tape
CEG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1636
records
Detail Tape
CEG most active options contracts
Contract
CEG260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume153
OI813
IV0.55
Contract
CEG260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume142
OI86
IV0.55
Contract
CEG260828P00180000
Side
Put
Expiry28 Aug 2026
Strike180.00
Volume114
OI139
IV0.69
Contract
CEG260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume113
OI410
IV0.77
Contract
CEG260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume111
OI2682
IV0.55
Contract
CEG260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume102
OI136
IV0.73
Contract
CEG260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume100
OI274
IV0.60
Contract
CEG260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume84
OI872
IV0.60
Contract
CEG260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume79
OI1627
IV0.51
Contract
CEG260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume79
OI96
IV0.71
Contract
CEG260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume61
OI187
IV0.72
Contract
CEG260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume59
OI506
IV0.49
Contract
CEG260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume58
OI258
IV0.71
Contract
CEG260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume57
OI188
IV0.68
Contract
CEG260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume55
OI306
IV0.75
Contract
CEG260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume51
OI3029
IV0.56
Contract
CEG260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume47
OI450
IV0.68
Contract
CEG260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume44
OI155
IV0.71
Contract
CEG260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume42
OI2114
IV0.50
Contract
CEG260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume39
OI3090
IV0.49
Contract
CEG260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume39
OI1674
IV0.51
Contract
CEG260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume39
OI580
IV0.50
Contract
CEG261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume37
OI2188
IV0.49
Contract
CEG260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume34
OI3203
IV0.50
Contract
CEG260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume31
OI115
IV0.70
Contract
CEG260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume31
OI68
IV0.80
Contract
CEG260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume27
OI1354
IV0.50
Contract
CEG261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume25
OI302
IV0.48
Contract
CEG270219P00210000
Side
Put
Expiry19 Feb 2027
Strike210.00
Volume25
OI94
IV0.48
Contract
CEG260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume25
OI39
IV0.83
Contract
CEG260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume24
OI257
IV0.72
Contract
CEG260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume22
OI141
IV0.73
Contract
CEG260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume22
OI129
IV0.74
Contract
CEG260807C00277500
Side
Call
Expiry7 Aug 2026
Strike277.50
Volume22
OI64
IV0.77
Contract
CEG260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume21
OI2696
IV0.48
Contract
CEG270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume21
OI367
IV0.50
Contract
CEG260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume21
OI167
IV0.74
Contract
CEG260814P00260000
Side
Put
Expiry14 Aug 2026
Strike260.00
Volume21
OI7
IV0.61
Contract
CEG260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume20
OI131
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.