Contract Tape

CEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1636 records

Detail Tape

CEG most active options contracts

Page 2 of 41
Contract CEG260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume20
OI127
IV0.72
Contract CEG260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume20
OI26
IV0.54
Contract CEG260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume19
OI704
IV0.55
Contract CEG260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume19
OI232
IV0.72
Contract CEG261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume18
OI1494
IV0.48
Contract CEG260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume18
OI131
IV0.81
Contract CEG260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume18
OI26
IV0.45
Contract CEG260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume17
OI207
IV0.58
Contract CEG261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume17
OI160
IV0.51
Contract CEG261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume17
OI124
IV0.49
Contract CEG261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume17
OI114
IV0.49
Contract CEG260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume17
OI52
IV0.71
Contract CEG260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume17
OI12
IV0.72
Contract CEG260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume17
OI7
IV0.74
Contract CEG260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume17
OI5
IV0.72
Contract CEG260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume17
OI1
IV0.62
Contract CEG270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume16
OI303
IV0.49
Contract CEG260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume16
OI50
IV0.75
Contract CEG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume16
OI37
IV0.48
Contract CEG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume15
OI2098
IV0.51
Contract CEG261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume15
OI1221
IV0.49
Contract CEG261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume15
OI78
IV0.53
Contract CEG260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume15
OI1
IV0.61
Contract CEG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume14
OI1219
IV0.57
Contract CEG270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume14
OI348
IV0.49
Contract CEG260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume14
OI52
IV0.89
Contract CEG260807P00232500
Side Put
Expiry7 Aug 2026
Strike232.50
Volume14
OI2
IV0.81
Contract CEG260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume14
OI-
IV0.62
Contract CEG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume13
OI1664
IV0.48
Contract CEG261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume13
OI954
IV0.50
Contract CEG270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume13
OI352
IV0.49
Contract CEG260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume13
OI11
IV0.70
Contract CEG270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume12
OI629
IV0.50
Contract CEG260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume12
OI135
IV0.61
Contract CEG260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume12
OI65
IV0.69
Contract CEG260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume12
OI30
IV0.67
Contract CEG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume11
OI2597
IV0.50
Contract CEG261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume11
OI444
IV0.52
Contract CEG260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume11
OI48
IV0.66
Contract CEG270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume11
OI45
IV0.49