Contract Tape

CEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1636 records

Detail Tape

CEG most active options contracts

Page 3 of 41
Contract CEG260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume11
OI29
IV0.51
Contract CEG270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume11
OI13
IV0.48
Contract CEG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume10
OI569
IV0.53
Contract CEG270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume10
OI418
IV0.49
Contract CEG270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume10
OI165
IV0.51
Contract CEG261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume10
OI93
IV0.53
Contract CEG271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume10
OI38
IV0.52
Contract CEG260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume10
OI3
IV0.53
Contract CEG260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume10
OI1
IV0.53
Contract CEG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume9
OI1313
IV0.48
Contract CEG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume9
OI850
IV0.54
Contract CEG261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume9
OI163
IV0.48
Contract CEG271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume9
OI35
IV0.50
Contract CEG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume8
OI1292
IV0.55
Contract CEG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume8
OI1196
IV0.50
Contract CEG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume8
OI919
IV0.63
Contract CEG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume8
OI212
IV0.51
Contract CEG260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume8
OI191
IV0.71
Contract CEG270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume8
OI26
IV0.50
Contract CEG260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume8
OI24
IV0.57
Contract CEG260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume8
OI14
IV0.51
Contract CEG260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume7
OI82
IV0.59
Contract CEG260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume7
OI66
IV0.71
Contract CEG260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume7
OI28
IV0.74
Contract CEG270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume7
OI21
IV0.49
Contract CEG260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume7
OI6
IV0.74
Contract CEG260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume7
OI2
IV0.55
Contract CEG260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume7
OI1
IV0.86
Contract CEG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume6
OI1446
IV0.49
Contract CEG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume6
OI637
IV0.49
Contract CEG260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume6
OI595
IV0.37
Contract CEG280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume6
OI136
IV0.50
Contract CEG260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume6
OI82
IV0.56
Contract CEG260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume6
OI79
IV0.62
Contract CEG261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume6
OI55
IV0.50
Contract CEG260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume6
OI39
IV0.80
Contract CEG260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume6
OI27
IV0.62
Contract CEG260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume6
OI18
IV0.58
Contract CEG260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume6
OI10
IV0.69
Contract CEG260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume6
OI8
IV0.61