Contract Tape

CEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1636 records

Detail Tape

CEG most active options contracts

Page 4 of 41
Contract CEG260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume6
OI4
IV0.67
Contract CEG260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume6
OI3
IV0.28
Contract CEG260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume6
OI2
IV0.50
Contract CEG260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume6
OI-
IV0.62
Contract CEG260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume6
OI-
IV0.31
Contract CEG261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume5
OI3080
IV0.49
Contract CEG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume5
OI1951
IV0.55
Contract CEG260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume5
OI1934
IV0.56
Contract CEG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume5
OI1832
IV0.57
Contract CEG260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume5
OI1035
IV0.58
Contract CEG260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume5
OI664
IV0.52
Contract CEG270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume5
OI469
IV0.52
Contract CEG261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume5
OI394
IV0.49
Contract CEG270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume5
OI261
IV0.50
Contract CEG261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume5
OI115
IV0.48
Contract CEG260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume5
OI47
IV0.52
Contract CEG260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume5
OI16
IV0.51
Contract CEG271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume5
OI11
IV0.51
Contract CEG260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume5
OI7
IV0.72
Contract CEG260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume5
OI2
IV0.51
Contract CEG260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume5
OI1
IV0.97
Contract CEG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume4
OI288
IV0.49
Contract CEG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI191
IV0.51
Contract CEG280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume4
OI164
IV0.50
Contract CEG260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume4
OI80
IV0.53
Contract CEG260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume4
OI68
IV0.70
Contract CEG260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume4
OI41
IV0.64
Contract CEG260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume4
OI18
IV0.56
Contract CEG260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume4
OI17
IV0.61
Contract CEG260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume4
OI9
IV0.58
Contract CEG260807P00222500
Side Put
Expiry7 Aug 2026
Strike222.50
Volume4
OI3
IV0.42
Contract CEG260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume4
OI2
IV0.55
Contract CEG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume3
OI2061
IV0.49
Contract CEG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI1275
IV0.53
Contract CEG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI766
IV0.55
Contract CEG260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume3
OI686
IV0.57
Contract CEG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI442
IV0.48
Contract CEG261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume3
OI387
IV0.51
Contract CEG260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume3
OI335
IV0.48
Contract CEG270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume3
OI267
IV0.49