Contract Tape

CEG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1636 records

Detail Tape

CEG most active options contracts

Page 5 of 41
Contract CEG270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume3
OI240
IV0.50
Contract CEG261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume3
OI194
IV0.50
Contract CEG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume3
OI180
IV0.49
Contract CEG270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume3
OI158
IV0.49
Contract CEG260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume3
OI147
IV0.56
Contract CEG260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume3
OI116
IV0.60
Contract CEG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI103
IV0.52
Contract CEG260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume3
OI74
IV0.74
Contract CEG260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume3
OI63
IV0.54
Contract CEG260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume3
OI50
IV0.56
Contract CEG271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume3
OI39
IV0.49
Contract CEG260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume3
OI38
IV0.60
Contract CEG271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume3
OI36
IV0.50
Contract CEG261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume3
OI28
IV0.50
Contract CEG260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume3
OI24
IV0.68
Contract CEG270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume3
OI24
IV0.49
Contract CEG260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume3
OI23
IV0.58
Contract CEG260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume3
OI21
IV0.69
Contract CEG260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume3
OI20
IV0.57
Contract CEG260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume3
OI12
IV0.57
Contract CEG260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume3
OI10
IV0.69
Contract CEG260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume3
OI7
IV0.82
Contract CEG260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume3
OI7
IV0.52
Contract CEG260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume3
OI7
IV0.51
Contract CEG260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume3
OI4
IV0.50
Contract CEG260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume3
OI1
IV0.52
Contract CEG260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume3
OI-
IV0.51
Contract CEG261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI1066
IV0.49
Contract CEG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI858
IV0.55
Contract CEG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI656
IV0.39
Contract CEG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI551
IV0.57
Contract CEG270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume2
OI457
IV0.48
Contract CEG261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI398
IV0.49
Contract CEG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI390
IV0.48
Contract CEG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI230
IV0.54
Contract CEG261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume2
OI135
IV0.49
Contract CEG270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume2
OI112
IV0.49
Contract CEG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume2
OI91
IV0.51
Contract CEG260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume2
OI86
IV0.56
Contract CEG261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI84
IV0.50