CEG270319C00310000
Call
Expiry19 Mar 2027
Strike310.00
Volume2
OI72
IV0.49
Contract Tape
CEG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1636
records
Detail Tape
CEG most active options contracts
Contract
CEG260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI58
IV1.25
Contract
CEG260828C00295000
Side
Call
Expiry28 Aug 2026
Strike295.00
Volume2
OI56
IV0.55
Contract
CEG261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI51
IV0.49
Contract
CEG260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI47
IV0.72
Contract
CEG260821P00242500
Side
Put
Expiry21 Aug 2026
Strike242.50
Volume2
OI47
IV0.54
Contract
CEG271217P00175000
Side
Put
Expiry17 Dec 2027
Strike175.00
Volume2
OI44
IV0.50
Contract
CEG270115C00470000
Side
Call
Expiry15 Jan 2027
Strike470.00
Volume2
OI41
IV0.54
Contract
CEG260904C00290000
Side
Call
Expiry4 Sep 2026
Strike290.00
Volume2
OI36
IV0.52
Contract
CEG260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume2
OI30
IV0.85
Contract
CEG260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume2
OI30
IV0.51
Contract
CEG260807P00267500
Side
Put
Expiry7 Aug 2026
Strike267.50
Volume2
OI29
IV0.67
Contract
CEG260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume2
OI25
IV0.53
Contract
CEG260821P00257500
Side
Put
Expiry21 Aug 2026
Strike257.50
Volume2
OI24
IV0.56
Contract
CEG260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume2
OI24
IV0.56
Contract
CEG260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume2
OI23
IV0.81
Contract
CEG260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume2
OI18
IV0.61
Contract
CEG260821P00225000
Side
Put
Expiry21 Aug 2026
Strike225.00
Volume2
OI14
IV0.55
Contract
CEG261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI13
IV0.64
Contract
CEG280121C00185000
Side
Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI10
IV0.52
Contract
CEG260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume2
OI9
IV0.71
Contract
CEG260821P00227500
Side
Put
Expiry21 Aug 2026
Strike227.50
Volume2
OI8
IV0.54
Contract
CEG260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume2
OI5
IV0.51
Contract
CEG260807C00307500
Side
Call
Expiry7 Aug 2026
Strike307.50
Volume2
OI4
IV0.83
Contract
CEG260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume2
OI4
IV0.53
Contract
CEG260911C00305000
Side
Call
Expiry11 Sep 2026
Strike305.00
Volume2
OI4
IV0.50
Contract
CEG260807P00237500
Side
Put
Expiry7 Aug 2026
Strike237.50
Volume2
OI3
IV0.69
Contract
CEG260814P00242500
Side
Put
Expiry14 Aug 2026
Strike242.50
Volume2
OI2
IV0.60
Contract
CEG260904C00280000
Side
Call
Expiry4 Sep 2026
Strike280.00
Volume2
OI2
IV0.52
Contract
CEG260904C00285000
Side
Call
Expiry4 Sep 2026
Strike285.00
Volume2
OI2
IV0.52
Contract
CEG261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume2
OI2
IV0.54
Contract
CEG260807C00297500
Side
Call
Expiry7 Aug 2026
Strike297.50
Volume2
OI1
IV0.84
Contract
CEG260904C00315000
Side
Call
Expiry4 Sep 2026
Strike315.00
Volume2
OI1
IV0.53
Contract
CEG260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume2
OI-
IV0.72
Contract
CEG260807C00317500
Side
Call
Expiry7 Aug 2026
Strike317.50
Volume2
OI-
IV1.12
Contract
CEG260814P00222500
Side
Put
Expiry14 Aug 2026
Strike222.50
Volume2
OI-
IV0.31
Contract
CEG260814P00232500
Side
Put
Expiry14 Aug 2026
Strike232.50
Volume2
OI-
IV0.62
Contract
CEG260814C00282500
Side
Call
Expiry14 Aug 2026
Strike282.50
Volume2
OI-
IV0.61
Contract
CEG260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume2
OI-
IV0.62
Contract
CEG260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume2
OI-
IV0.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.