Strike Intelligence

CEG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 77 records

Detail Tape

CEG strike activity map

Page 1 of 3
Strike 160.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 158 IV 1.17
Strike 165.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 397 IV 1.10
Strike 170.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 178 IV 1.04
Strike 175.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 3 IV 0.97
Strike 180.00
Calls V 0 · OI 0 IV 1.38
Puts V 1 · OI 20 IV 0.91
Strike 185.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.84
Strike 190.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 4 IV 0.79
Strike 195.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.73
Strike 200.00
Calls V 0 · OI 0 IV 1.18
Puts V 12 · OI 30 IV 0.67
Strike 202.50
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.64
Strike 205.00
Calls V 0 · OI 2 IV 1.04
Puts V 0 · OI 50 IV 0.62
Strike 207.50
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.59
Strike 210.00
Calls V 0 · OI 2 IV 1.08
Puts V 2 · OI 30 IV 0.85
Strike 212.50
Calls V 0 · OI 0 IV 0.99
Puts V 1 · OI 0 IV 0.53
Strike 215.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 17 IV 0.50
Strike 217.50
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.48
Strike 220.00
Calls V 0 · OI 1 IV 0.93
Puts V 18 · OI 26 IV 0.45
Strike 222.50
Calls V 0 · OI 0 IV 0.89
Puts V 4 · OI 3 IV 0.42
Strike 225.00
Calls V 7 · OI 1 IV 0.86
Puts V 0 · OI 45 IV 0.75
Strike 227.50
Calls V 0 · OI 0 IV 0.84
Puts V 5 · OI 1 IV 0.97
Strike 230.00
Calls V 3 · OI 7 IV 0.82
Puts V 61 · OI 187 IV 0.72
Strike 232.50
Calls V 0 · OI 0 IV 0.82
Puts V 14 · OI 2 IV 0.81
Strike 235.00
Calls V 0 · OI 6 IV 0.81
Puts V 31 · OI 68 IV 0.80
Strike 237.50
Calls V 0 · OI 0 IV 0.83
Puts V 2 · OI 3 IV 0.69
Strike 240.00
Calls V 2 · OI 23 IV 0.81
Puts V 102 · OI 136 IV 0.73
Strike 242.50
Calls V 0 · OI 0 IV 0.81
Puts V 7 · OI 6 IV 0.74
Strike 245.00
Calls V 0 · OI 115 IV 0.81
Puts V 16 · OI 50 IV 0.75
Strike 247.50
Calls V 0 · OI 0 IV 0.81
Puts V 3 · OI 21 IV 0.69