Strike Intelligence

CEG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 77 records

Detail Tape

CEG strike activity map

Page 2 of 3
Strike 250.00
Calls V 0 · OI 57 IV 0.75
Puts V 44 · OI 155 IV 0.71
Strike 252.50
Calls V 0 · OI 1 IV 0.80
Puts V 5 · OI 7 IV 0.72
Strike 255.00
Calls V 3 · OI 74 IV 0.74
Puts V 79 · OI 96 IV 0.71
Strike 257.50
Calls V 7 · OI 28 IV 0.74
Puts V 1 · OI 7 IV 0.76
Strike 260.00
Calls V 22 · OI 129 IV 0.74
Puts V 31 · OI 115 IV 0.70
Strike 262.50
Calls V 17 · OI 5 IV 0.72
Puts V 17 · OI 7 IV 0.74
Strike 265.00
Calls V 55 · OI 306 IV 0.75
Puts V 7 · OI 66 IV 0.71
Strike 267.50
Calls V 20 · OI 127 IV 0.72
Puts V 2 · OI 29 IV 0.67
Strike 270.00
Calls V 21 · OI 167 IV 0.74
Puts V 8 · OI 191 IV 0.71
Strike 272.50
Calls V 17 · OI 52 IV 0.71
Puts V 6 · OI 4 IV 0.67
Strike 275.00
Calls V 57 · OI 188 IV 0.68
Puts V 12 · OI 65 IV 0.69
Strike 277.50
Calls V 22 · OI 64 IV 0.77
Puts V 1 · OI 0 IV 0.67
Strike 280.00
Calls V 19 · OI 232 IV 0.72
Puts V 4 · OI 68 IV 0.70
Strike 282.50
Calls V 3 · OI 10 IV 0.69
Puts V 0 · OI 0 IV 0.71
Strike 285.00
Calls V 24 · OI 257 IV 0.72
Puts V 2 · OI 9 IV 0.71
Strike 287.50
Calls V 17 · OI 12 IV 0.72
Puts V 0 · OI 0 IV 0.71
Strike 290.00
Calls V 58 · OI 258 IV 0.71
Puts V 0 · OI 6 IV 0.71
Strike 292.50
Calls V 6 · OI 10 IV 0.69
Puts V 0 · OI 0 IV 0.72
Strike 295.00
Calls V 22 · OI 141 IV 0.73
Puts V 0 · OI 34 IV 0.72
Strike 297.50
Calls V 2 · OI 1 IV 0.84
Puts V 0 · OI 0 IV 0.71
Strike 300.00
Calls V 47 · OI 450 IV 0.68
Puts V 2 · OI 0 IV 0.72
Strike 302.50
Calls V 13 · OI 11 IV 0.70
Puts V 0 · OI 0 IV 0.65
Strike 305.00
Calls V 14 · OI 52 IV 0.89
Puts V 0 · OI 34 IV 0.63
Strike 307.50
Calls V 2 · OI 4 IV 0.83
Puts V 0 · OI 0 IV 0.63
Strike 310.00
Calls V 18 · OI 131 IV 0.81
Puts V 0 · OI 0 IV 0.62
Strike 312.50
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.60
Strike 315.00
Calls V 6 · OI 39 IV 0.80
Puts V 0 · OI 0 IV 0.60
Strike 317.50
Calls V 2 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.50