Strike Intelligence

CEG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 77 records

Detail Tape

CEG strike activity map

Page 3 of 3
Strike 320.00
Calls V 25 · OI 39 IV 0.83
Puts V 0 · OI 1 IV 0.01
Strike 322.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 325.00
Calls V 0 · OI 17 IV 0.52
Puts V 0 · OI 0 IV 0.69
Strike 327.50
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 330.00
Calls V 1 · OI 6 IV 0.55
Puts V 0 · OI 5 IV 0.01
Strike 332.50
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.01
Strike 335.00
Calls V 0 · OI 2 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 337.50
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 340.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 345.00
Calls V 0 · OI 10 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 350.00
Calls V 0 · OI 10 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 355.00
Calls V 0 · OI 315 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 360.00
Calls V 0 · OI 158 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 365.00
Calls V 0 · OI 80 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 370.00
Calls V 0 · OI 80 IV 0.81
Puts V 0 · OI 0 IV 1.14
Strike 375.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.18
Strike 380.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 385.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.01
Strike 395.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.01
Strike 400.00
Calls V 0 · OI 11 IV 0.96
Puts V 0 · OI 0 IV 0.01