Strike Intelligence

TSCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

TSCO strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 6 IV 0.01
Puts V 3 · OI 3 IV 3.23
Strike 21.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 3 IV 2.88
Strike 22.00
Calls V 1 · OI 9 IV 0.01
Puts V 0 · OI 4 IV 2.55
Strike 23.00
Calls V 1 · OI 14 IV 0.01
Puts V 0 · OI 8 IV 2.23
Strike 23.50
Calls V 16 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 2.07
Strike 24.00
Calls V 11 · OI 5 IV 0.01
Puts V 0 · OI 2 IV 1.92
Strike 24.50
Calls V 5 · OI 8 IV 0.01
Puts V 0 · OI 0 IV 1.76
Strike 25.00
Calls V 4 · OI 8 IV 0.01
Puts V 0 · OI 39 IV 1.61
Strike 25.50
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 10 IV 1.47
Strike 26.00
Calls V 1 · OI 5 IV 0.01
Puts V 0 · OI 255 IV 1.31
Strike 26.50
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 26 IV 1.17
Strike 27.00
Calls V 1 · OI 8 IV 0.01
Puts V 1 · OI 464 IV 1.02
Strike 27.50
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 124 IV 0.88
Strike 28.00
Calls V 1 · OI 100 IV 0.01
Puts V 0 · OI 351 IV 0.74
Strike 28.50
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 30 IV 0.59
Strike 29.00
Calls V 0 · OI 100 IV 0.48
Puts V 12 · OI 332 IV 0.43
Strike 29.50
Calls V 8 · OI 111 IV 0.57
Puts V 454 · OI 693 IV 0.28
Strike 30.00
Calls V 71 · OI 339 IV 0.48
Puts V 46 · OI 283 IV 0.11
Strike 30.50
Calls V 106 · OI 457 IV 0.56
Puts V 16 · OI 212 IV 0.94
Strike 31.00
Calls V 128 · OI 1535 IV 0.30
Puts V 46 · OI 195 IV 0.01
Strike 31.50
Calls V 12 · OI 358 IV 0.44
Puts V 97 · OI 388 IV 0.86
Strike 32.00
Calls V 132 · OI 1199 IV 0.57
Puts V 69 · OI 45 IV 1.42
Strike 32.50
Calls V 8 · OI 747 IV 0.70
Puts V 27 · OI 18 IV 1.68
Strike 33.00
Calls V 21 · OI 1157 IV 0.82
Puts V 0 · OI 6 IV 1.76
Strike 33.50
Calls V 0 · OI 255 IV 0.94
Puts V 0 · OI 0 IV 1.95
Strike 34.00
Calls V 0 · OI 227 IV 1.05
Puts V 0 · OI 0 IV 2.25
Strike 34.50
Calls V 0 · OI 34 IV 1.16
Puts V 0 · OI 1 IV 2.30
Strike 35.00
Calls V 2 · OI 129 IV 1.26
Puts V 0 · OI 0 IV 2.46