Strike Intelligence

TSCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

TSCO strike activity map

Page 2 of 2
Strike 35.50
Calls V 0 · OI 16 IV 1.37
Puts V 4 · OI 0 IV 2.76
Strike 36.00
Calls V 10 · OI 76 IV 1.47
Puts V 3 · OI 3 IV 2.78
Strike 36.50
Calls V 0 · OI 1 IV 1.57
Puts V 2 · OI 0 IV 3.07
Strike 37.00
Calls V 0 · OI 19 IV 1.66
Puts V 0 · OI 0 IV 3.07
Strike 37.50
Calls V 0 · OI 1 IV 1.76
Puts V 0 · OI 0 IV 3.04
Strike 38.00
Calls V 0 · OI 6 IV 1.86
Puts V 0 · OI 0 IV 3.34
Strike 38.50
Calls V 0 · OI 1 IV 1.95
Puts V 0 · OI 0 IV 2.86
Strike 39.00
Calls V 0 · OI 2 IV 2.03
Puts V 0 · OI 0 IV 3.61
Strike 40.00
Calls V 0 · OI 8 IV 2.21
Puts V 3 · OI 0 IV 3.46
Strike 41.00
Calls V 0 · OI 0 IV 2.38
Puts V 2 · OI 0 IV 4.29
Strike 42.00
Calls V 0 · OI 0 IV 2.53
Puts V 0 · OI 0 IV 4.70
Strike 45.00
Calls V 0 · OI 0 IV 2.99
Puts V 1 · OI 1 IV 5.37